big = {
    "code": 200,
    "data": {
        "pointList": [
            [
                "0.00102223580584",
                "0.0125788105473",
                {
                    "交银天益宝A": "0.573291897441",
                    "兴全添利宝": "0.13650233514",
                    "浦银安盛日日盈B": "0.290205767419"
                }
            ],
            [
                "0.00102226043515",
                "0.012652271649",
                {
                    "交银天益宝A": "0.567000518411",
                    "兴全添利宝": "0.141728052281",
                    "浦银安盛日日盈B": "0.291271429308"
                }
            ],
            [
                "0.00102233431954",
                "0.0127257327508",
                {
                    "交银天益宝A": "0.560709139382",
                    "兴全添利宝": "0.146953769423",
                    "浦银安盛日日盈B": "0.292337091196"
                }
            ],
            [
                "0.00102245744832",
                "0.0127991938526",
                {
                    "交银天益宝A": "0.554417760352",
                    "兴全添利宝": "0.152179486564",
                    "浦银安盛日日盈B": "0.293402753084"
                }
            ],
            [
                "0.00102262980371",
                "0.0128726549544",
                {
                    "交银天益宝A": "0.548126381323",
                    "兴全添利宝": "0.157405203705",
                    "浦银安盛日日盈B": "0.294468414972"
                }
            ],
            [
                "0.00102285136081",
                "0.0129461160562",
                {
                    "交银天益宝A": "0.541835002293",
                    "兴全添利宝": "0.162630920847",
                    "浦银安盛日日盈B": "0.29553407686"
                }
            ],
            [
                "0.00102312208767",
                "0.013019577158",
                {
                    "交银天益宝A": "0.535543623264",
                    "兴全添利宝": "0.167856637988",
                    "浦银安盛日日盈B": "0.296599738748"
                }
            ],
            [
                "0.00102344194527",
                "0.0130930382598",
                {
                    "交银天益宝A": "0.529252244234",
                    "兴全添利宝": "0.173082355129",
                    "浦银安盛日日盈B": "0.297665400636"
                }
            ],
            [
                "0.00102381088756",
                "0.0131664993615",
                {
                    "交银天益宝A": "0.522960865205",
                    "兴全添利宝": "0.178308072271",
                    "浦银安盛日日盈B": "0.298731062525"
                }
            ],
            [
                "0.0010242288615",
                "0.0132399604633",
                {
                    "交银天益宝A": "0.516669486175",
                    "兴全添利宝": "0.183533789412",
                    "浦银安盛日日盈B": "0.299796724413"
                }
            ],
            [
                "0.00102469580708",
                "0.0133134215651",
                {
                    "交银天益宝A": "0.510378107146",
                    "兴全添利宝": "0.188759506553",
                    "浦银安盛日日盈B": "0.300862386301"
                }
            ],
            [
                "0.00102521165739",
                "0.0133868826669",
                {
                    "交银天益宝A": "0.504086728116",
                    "兴全添利宝": "0.193985223695",
                    "浦银安盛日日盈B": "0.301928048189"
                }
            ],
            [
                "0.00102577633865",
                "0.0134603437687",
                {
                    "交银天益宝A": "0.497795349087",
                    "兴全添利宝": "0.199210940836",
                    "浦银安盛日日盈B": "0.302993710077"
                }
            ],
            [
                "0.00102638977027",
                "0.0135338048705",
                {
                    "交银天益宝A": "0.491503970057",
                    "兴全添利宝": "0.204436657977",
                    "浦银安盛日日盈B": "0.304059371965"
                }
            ],
            [
                "0.00102705186489",
                "0.0136072659722",
                {
                    "交银天益宝A": "0.485212591028",
                    "兴全添利宝": "0.209662375119",
                    "浦银安盛日日盈B": "0.305125033854"
                }
            ],
            [
                "0.00102776252847",
                "0.013680727074",
                {
                    "交银天益宝A": "0.478921211998",
                    "兴全添利宝": "0.21488809226",
                    "浦银安盛日日盈B": "0.306190695742"
                }
            ],
            [
                "0.00102852166033",
                "0.0137541881758",
                {
                    "交银天益宝A": "0.472629832969",
                    "兴全添利宝": "0.220113809401",
                    "浦银安盛日日盈B": "0.30725635763"
                }
            ],
            [
                "0.00102932915323",
                "0.0138276492776",
                {
                    "交银天益宝A": "0.466338453939",
                    "兴全添利宝": "0.225339526543",
                    "浦银安盛日日盈B": "0.308322019518"
                }
            ],
            [
                "0.00103018489345",
                "0.0139011103794",
                {
                    "交银天益宝A": "0.46004707491",
                    "兴全添利宝": "0.230565243684",
                    "浦银安盛日日盈B": "0.309387681406"
                }
            ],
            [
                "0.00103108876086",
                "0.0139745714812",
                {
                    "交银天益宝A": "0.45375569588",
                    "兴全添利宝": "0.235790960825",
                    "浦银安盛日日盈B": "0.310453343294"
                }
            ],
            [
                "0.00103204062903",
                "0.014048032583",
                {
                    "交银天益宝A": "0.447464316851",
                    "兴全添利宝": "0.241016677967",
                    "浦银安盛日日盈B": "0.311519005183"
                }
            ],
            [
                "0.00103304036524",
                "0.0141214936847",
                {
                    "交银天益宝A": "0.441172937821",
                    "兴全添利宝": "0.246242395108",
                    "浦银安盛日日盈B": "0.312584667071"
                }
            ],
            [
                "0.00103408783069",
                "0.0141949547865",
                {
                    "交银天益宝A": "0.434881558792",
                    "兴全添利宝": "0.251468112249",
                    "浦银安盛日日盈B": "0.313650328959"
                }
            ],
            [
                "0.00103518288047",
                "0.0142684158883",
                {
                    "交银天益宝A": "0.428590179762",
                    "兴全添利宝": "0.256693829391",
                    "浦银安盛日日盈B": "0.314715990847"
                }
            ],
            [
                "0.00103632536374",
                "0.0143418769901",
                {
                    "交银天益宝A": "0.422298800733",
                    "兴全添利宝": "0.261919546532",
                    "浦银安盛日日盈B": "0.315781652735"
                }
            ],
            [
                "0.00103751512382",
                "0.0144153380919",
                {
                    "交银天益宝A": "0.416007421703",
                    "兴全添利宝": "0.267145263673",
                    "浦银安盛日日盈B": "0.316847314623"
                }
            ],
            [
                "0.00103875199824",
                "0.0144887991937",
                {
                    "交银天益宝A": "0.409716042674",
                    "兴全添利宝": "0.272370980815",
                    "浦银安盛日日盈B": "0.317912976512"
                }
            ],
            [
                "0.00104003581891",
                "0.0145622602955",
                {
                    "交银天益宝A": "0.403424663644",
                    "兴全添利宝": "0.277596697956",
                    "浦银安盛日日盈B": "0.3189786384"
                }
            ],
            [
                "0.00104136641222",
                "0.0146357213972",
                {
                    "交银天益宝A": "0.397133284615",
                    "兴全添利宝": "0.282822415097",
                    "浦银安盛日日盈B": "0.320044300288"
                }
            ],
            [
                "0.00104274359909",
                "0.014709182499",
                {
                    "交银天益宝A": "0.390841905585",
                    "兴全添利宝": "0.288048132239",
                    "浦银安盛日日盈B": "0.321109962176"
                }
            ],
            [
                "0.00104416719518",
                "0.0147826436008",
                {
                    "交银天益宝A": "0.384550526556",
                    "兴全添利宝": "0.29327384938",
                    "浦银安盛日日盈B": "0.322175624064"
                }
            ],
            [
                "0.00104563701092",
                "0.0148561047026",
                {
                    "交银天益宝A": "0.378259147526",
                    "兴全添利宝": "0.298499566521",
                    "浦银安盛日日盈B": "0.323241285952"
                }
            ],
            [
                "0.0010471528517",
                "0.0149295658044",
                {
                    "交银天益宝A": "0.371967768497",
                    "兴全添利宝": "0.303725283663",
                    "浦银安盛日日盈B": "0.324306947841"
                }
            ],
            [
                "0.00104871451793",
                "0.0150030269062",
                {
                    "交银天益宝A": "0.365676389467",
                    "兴全添利宝": "0.308951000804",
                    "浦银安盛日日盈B": "0.325372609729"
                }
            ],
            [
                "0.00105032180521",
                "0.015076488008",
                {
                    "交银天益宝A": "0.359385010438",
                    "兴全添利宝": "0.314176717945",
                    "浦银安盛日日盈B": "0.326438271617"
                }
            ],
            [
                "0.00105197450443",
                "0.0151499491097",
                {
                    "交银天益宝A": "0.353093631408",
                    "兴全添利宝": "0.319402435086",
                    "浦银安盛日日盈B": "0.327503933505"
                }
            ],
            [
                "0.00105367240191",
                "0.0152234102115",
                {
                    "交银天益宝A": "0.346802252379",
                    "兴全添利宝": "0.324628152228",
                    "浦银安盛日日盈B": "0.328569595393"
                }
            ],
            [
                "0.00105541527949",
                "0.0152968713133",
                {
                    "交银天益宝A": "0.340510873349",
                    "兴全添利宝": "0.329853869369",
                    "浦银安盛日日盈B": "0.329635257281"
                }
            ],
            [
                "0.00105720291473",
                "0.0153703324151",
                {
                    "交银天益宝A": "0.33421949432",
                    "兴全添利宝": "0.33507958651",
                    "浦银安盛日日盈B": "0.33070091917"
                }
            ],
            [
                "0.00105903508097",
                "0.0154437935169",
                {
                    "交银天益宝A": "0.327928115291",
                    "兴全添利宝": "0.340305303652",
                    "浦银安盛日日盈B": "0.331766581058"
                }
            ],
            [
                "0.0010609115475",
                "0.0155172546187",
                {
                    "交银天益宝A": "0.321636736261",
                    "兴全添利宝": "0.345531020793",
                    "浦银安盛日日盈B": "0.332832242946"
                }
            ],
            [
                "0.00106283207969",
                "0.0155907157204",
                {
                    "交银天益宝A": "0.315345357232",
                    "兴全添利宝": "0.350756737934",
                    "浦银安盛日日盈B": "0.333897904834"
                }
            ],
            [
                "0.00106479643908",
                "0.0156641768222",
                {
                    "交银天益宝A": "0.309053978202",
                    "兴全添利宝": "0.355982455076",
                    "浦银安盛日日盈B": "0.334963566722"
                }
            ],
            [
                "0.00106680438359",
                "0.015737637924",
                {
                    "交银天益宝A": "0.302762599173",
                    "兴全添利宝": "0.361208172217",
                    "浦银安盛日日盈B": "0.33602922861"
                }
            ],
            [
                "0.00106885566757",
                "0.0158110990258",
                {
                    "交银天益宝A": "0.296471220143",
                    "兴全添利宝": "0.366433889358",
                    "浦银安盛日日盈B": "0.337094890498"
                }
            ],
            [
                "0.00107095004198",
                "0.0158845601276",
                {
                    "交银天益宝A": "0.290179841114",
                    "兴全添利宝": "0.3716596065",
                    "浦银安盛日日盈B": "0.338160552387"
                }
            ],
            [
                "0.00107308725453",
                "0.0159580212294",
                {
                    "交银天益宝A": "0.283888462084",
                    "兴全添利宝": "0.376885323641",
                    "浦银安盛日日盈B": "0.339226214275"
                }
            ],
            [
                "0.00107526704978",
                "0.0160314823312",
                {
                    "交银天益宝A": "0.277597083055",
                    "兴全添利宝": "0.382111040782",
                    "浦银安盛日日盈B": "0.340291876163"
                }
            ],
            [
                "0.00107748916929",
                "0.0161049434329",
                {
                    "交银天益宝A": "0.271305704025",
                    "兴全添利宝": "0.387336757924",
                    "浦银安盛日日盈B": "0.341357538051"
                }
            ],
            [
                "0.00107975335175",
                "0.0161784045347",
                {
                    "交银天益宝A": "0.265014324996",
                    "兴全添利宝": "0.392562475065",
                    "浦银安盛日日盈B": "0.342423199939"
                }
            ],
            [
                "0.00108205933311",
                "0.0162518656365",
                {
                    "交银天益宝A": "0.258722945966",
                    "兴全添利宝": "0.397788192206",
                    "浦银安盛日日盈B": "0.343488861827"
                }
            ],
            [
                "0.00108440684673",
                "0.0163253267383",
                {
                    "交银天益宝A": "0.252431566937",
                    "兴全添利宝": "0.403013909348",
                    "浦银安盛日日盈B": "0.344554523716"
                }
            ],
            [
                "0.00108679562345",
                "0.0163987878401",
                {
                    "交银天益宝A": "0.246140187907",
                    "兴全添利宝": "0.408239626489",
                    "浦银安盛日日盈B": "0.345620185604"
                }
            ],
            [
                "0.00108922539182",
                "0.0164722489419",
                {
                    "交银天益宝A": "0.239848808878",
                    "兴全添利宝": "0.41346534363",
                    "浦银安盛日日盈B": "0.346685847492"
                }
            ],
            [
                "0.00109169587811",
                "0.0165457100437",
                {
                    "交银天益宝A": "0.233557429848",
                    "兴全添利宝": "0.418691060772",
                    "浦银安盛日日盈B": "0.34775150938"
                }
            ],
            [
                "0.00109420680654",
                "0.0166191711454",
                {
                    "交银天益宝A": "0.227266050819",
                    "兴全添利宝": "0.423916777913",
                    "浦银安盛日日盈B": "0.348817171268"
                }
            ],
            [
                "0.00109675789934",
                "0.0166926322472",
                {
                    "交银天益宝A": "0.220974671789",
                    "兴全添利宝": "0.429142495054",
                    "浦银安盛日日盈B": "0.349882833156"
                }
            ],
            [
                "0.00109934887689",
                "0.016766093349",
                {
                    "交银天益宝A": "0.21468329276",
                    "兴全添利宝": "0.434368212196",
                    "浦银安盛日日盈B": "0.350948495045"
                }
            ],
            [
                "0.00110197945787",
                "0.0168395544508",
                {
                    "交银天益宝A": "0.20839191373",
                    "兴全添利宝": "0.439593929337",
                    "浦银安盛日日盈B": "0.352014156933"
                }
            ],
            [
                "0.00110464935935",
                "0.0169130155526",
                {
                    "交银天益宝A": "0.202100534701",
                    "兴全添利宝": "0.444819646478",
                    "浦银安盛日日盈B": "0.353079818821"
                }
            ],
            [
                "0.00110735829691",
                "0.0169864766544",
                {
                    "交银天益宝A": "0.195809155671",
                    "兴全添利宝": "0.45004536362",
                    "浦银安盛日日盈B": "0.354145480709"
                }
            ],
            [
                "0.00111010598478",
                "0.0170599377562",
                {
                    "交银天益宝A": "0.189517776642",
                    "兴全添利宝": "0.455271080761",
                    "浦银安盛日日盈B": "0.355211142597"
                }
            ],
            [
                "0.00111289213594",
                "0.0171333988579",
                {
                    "交银天益宝A": "0.183226397612",
                    "兴全添利宝": "0.460496797902",
                    "浦银安盛日日盈B": "0.356276804485"
                }
            ],
            [
                "0.00111571646225",
                "0.0172068599597",
                {
                    "交银天益宝A": "0.176935018583",
                    "兴全添利宝": "0.465722515044",
                    "浦银安盛日日盈B": "0.357342466374"
                }
            ],
            [
                "0.00111857867452",
                "0.0172803210615",
                {
                    "交银天益宝A": "0.170643639553",
                    "兴全添利宝": "0.470948232185",
                    "浦银安盛日日盈B": "0.358408128262"
                }
            ],
            [
                "0.00112147848269",
                "0.0173537821633",
                {
                    "交银天益宝A": "0.164352260524",
                    "兴全添利宝": "0.476173949326",
                    "浦银安盛日日盈B": "0.35947379015"
                }
            ],
            [
                "0.00112441559589",
                "0.0174272432651",
                {
                    "交银天益宝A": "0.158060881494",
                    "兴全添利宝": "0.481399666468",
                    "浦银安盛日日盈B": "0.360539452038"
                }
            ],
            [
                "0.00112738972255",
                "0.0175007043669",
                {
                    "交银天益宝A": "0.151769502465",
                    "兴全添利宝": "0.486625383609",
                    "浦银安盛日日盈B": "0.361605113926"
                }
            ],
            [
                "0.00113040057052",
                "0.0175741654687",
                {
                    "交银天益宝A": "0.145478123435",
                    "兴全添利宝": "0.49185110075",
                    "浦银安盛日日盈B": "0.362670775814"
                }
            ],
            [
                "0.00113344784716",
                "0.0176476265704",
                {
                    "交银天益宝A": "0.139186744406",
                    "兴全添利宝": "0.497076817892",
                    "浦银安盛日日盈B": "0.363736437703"
                }
            ],
            [
                "0.00113653125945",
                "0.0177210876722",
                {
                    "交银天益宝A": "0.132895365376",
                    "兴全添利宝": "0.502302535033",
                    "浦银安盛日日盈B": "0.364802099591"
                }
            ],
            [
                "0.0011396505141",
                "0.017794548774",
                {
                    "交银天益宝A": "0.126603986347",
                    "兴全添利宝": "0.507528252174",
                    "浦银安盛日日盈B": "0.365867761479"
                }
            ],
            [
                "0.0011428053176",
                "0.0178680098758",
                {
                    "交银天益宝A": "0.120312607317",
                    "兴全添利宝": "0.512753969316",
                    "浦银安盛日日盈B": "0.366933423367"
                }
            ],
            [
                "0.00114599537638",
                "0.0179414709776",
                {
                    "交银天益宝A": "0.114021228288",
                    "兴全添利宝": "0.517979686457",
                    "浦银安盛日日盈B": "0.367999085255"
                }
            ],
            [
                "0.00114922039684",
                "0.0180149320794",
                {
                    "交银天益宝A": "0.107729849258",
                    "兴全添利宝": "0.523205403598",
                    "浦银安盛日日盈B": "0.369064747143"
                }
            ],
            [
                "0.00115248008548",
                "0.0180883931811",
                {
                    "交银天益宝A": "0.101438470229",
                    "兴全添利宝": "0.52843112074",
                    "浦银安盛日日盈B": "0.370130409032"
                }
            ],
            [
                "0.00115577414897",
                "0.0181618542829",
                {
                    "交银天益宝A": "0.0951470911993",
                    "兴全添利宝": "0.533656837881",
                    "浦银安盛日日盈B": "0.37119607092"
                }
            ],
            [
                "0.00115910229424",
                "0.0182353153847",
                {
                    "交银天益宝A": "0.0888557121698",
                    "兴全添利宝": "0.538882555022",
                    "浦银安盛日日盈B": "0.372261732808"
                }
            ],
            [
                "0.00116246422856",
                "0.0183087764865",
                {
                    "交银天益宝A": "0.0825643331403",
                    "兴全添利宝": "0.544108272164",
                    "浦银安盛日日盈B": "0.373327394696"
                }
            ],
            [
                "0.00116585965963",
                "0.0183822375883",
                {
                    "交银天益宝A": "0.0762729541108",
                    "兴全添利宝": "0.549333989305",
                    "浦银安盛日日盈B": "0.374393056584"
                }
            ],
            [
                "0.00116928829563",
                "0.0184556986901",
                {
                    "交银天益宝A": "0.0699815750813",
                    "兴全添利宝": "0.554559706446",
                    "浦银安盛日日盈B": "0.375458718472"
                }
            ],
            [
                "0.00117274984533",
                "0.0185291597919",
                {
                    "交银天益宝A": "0.0636901960518",
                    "兴全添利宝": "0.559785423588",
                    "浦银安盛日日盈B": "0.37652438036"
                }
            ],
            [
                "0.00117624401815",
                "0.0186026208936",
                {
                    "交银天益宝A": "0.0573988170223",
                    "兴全添利宝": "0.565011140729",
                    "浦银安盛日日盈B": "0.377590042249"
                }
            ],
            [
                "0.00117977052423",
                "0.0186760819954",
                {
                    "交银天益宝A": "0.0511074379928",
                    "兴全添利宝": "0.57023685787",
                    "浦银安盛日日盈B": "0.378655704137"
                }
            ],
            [
                "0.00118332907449",
                "0.0187495430972",
                {
                    "交银天益宝A": "0.0448160589633",
                    "兴全添利宝": "0.575462575012",
                    "浦银安盛日日盈B": "0.379721366025"
                }
            ],
            [
                "0.00118691938071",
                "0.018823004199",
                {
                    "交银天益宝A": "0.0385246799339",
                    "兴全添利宝": "0.580688292153",
                    "浦银安盛日日盈B": "0.380787027913"
                }
            ],
            [
                "0.0011905411556",
                "0.0188964653008",
                {
                    "交银天益宝A": "0.0322333009043",
                    "兴全添利宝": "0.585914009294",
                    "浦银安盛日日盈B": "0.381852689801"
                }
            ],
            [
                "0.00119419411283",
                "0.0189699264026",
                {
                    "交银天益宝A": "0.0259419218749",
                    "兴全添利宝": "0.591139726436",
                    "浦银安盛日日盈B": "0.382918351689"
                }
            ],
            [
                "0.00119787796714",
                "0.0190433875044",
                {
                    "交银天益宝A": "0.0196505428454",
                    "兴全添利宝": "0.596365443577",
                    "浦银安盛日日盈B": "0.383984013578"
                }
            ],
            [
                "0.00120159243435",
                "0.0191168486061",
                {
                    "交银天益宝A": "0.0133591638159",
                    "兴全添利宝": "0.601591160718",
                    "浦银安盛日日盈B": "0.385049675466"
                }
            ],
            [
                "0.00120533723144",
                "0.0191903097079",
                {
                    "交银天益宝A": "0.00706778478639",
                    "兴全添利宝": "0.60681687786",
                    "浦银安盛日日盈B": "0.386115337354"
                }
            ],
            [
                "0.0012091120766",
                "0.0192637708097",
                {
                    "交银天益宝A": "0.000776405756877",
                    "兴全添利宝": "0.612042595001",
                    "浦银安盛日日盈B": "0.387180999242"
                }
            ],
            [
                "0.00121331902601",
                "0.0193372319115",
                {
                    "交银天益宝A": "0",
                    "兴全添利宝": "0.655791802928",
                    "浦银安盛日日盈B": "0.344208197072"
                }
            ],
            [
                "0.00121858778524",
                "0.0194106930133",
                {
                    "交银天益宝A": "1.99045595764e-16",
                    "兴全添利宝": "0.70496440251",
                    "浦银安盛日日盈B": "0.29503559749"
                }
            ],
            [
                "0.00122491254999",
                "0.0194841541151",
                {
                    "交银天益宝A": "7.6228624209e-17",
                    "兴全添利宝": "0.754137002092",
                    "浦银安盛日日盈B": "0.245862997908"
                }
            ],
            [
                "0.00123227706027",
                "0.0195576152169",
                {
                    "交银天益宝A": "6.09376678078e-17",
                    "兴全添利宝": "0.803309601673",
                    "浦银安盛日日盈B": "0.196690398327"
                }
            ],
            [
                "0.00124066280058",
                "0.0196310763186",
                {
                    "交银天益宝A": "4.65950706702e-17",
                    "兴全添利宝": "0.852482201255",
                    "浦银安盛日日盈B": "0.147517798745"
                }
            ],
            [
                "0.00125004921885",
                "0.0197045374204",
                {
                    "交银天益宝A": "3.21984751822e-17",
                    "兴全添利宝": "0.901654800836",
                    "浦银安盛日日盈B": "0.0983451991636"
                }
            ],
            [
                "0.00126041395887",
                "0.0197779985222",
                {
                    "交银天益宝A": "1.6934306198e-17",
                    "兴全添利宝": "0.950827400418",
                    "浦银安盛日日盈B": "0.0491725995819"
                }
            ],
            [
                "0.00127173310062",
                "0.019851459624",
                {
                    "交银天益宝A": "0",
                    "兴全添利宝": "1",
                    "浦银安盛日日盈B": "0"
                }
            ]
        ],
        "cov": [
            "1.61730507922e-06",
            "7.73294965307e-07",
            "1.31243561507e-06",
            "7.73294965307e-07",
            "1.27227246631e-06",
            "7.23714004142e-07",
            "1.31243561507e-06",
            "7.23714004142e-07",
            "1.5537807739e-06"
        ],
        "fundPriceTrend": [
            {
                "priceList": [
                    {
                        "price": 1.0947,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1.0947,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1.0947,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1.0948,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 1.0949,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 1.095,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 1.0951,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 1.0952,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 1.0952,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 1.0952,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 1.0954,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1.0955,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1.0956,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1.0957,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 1.0958,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 1.0958,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 1.0959,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 1.096,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 1.0961,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 1.0962,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 1.0963,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 1.0963,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 1.0963,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 1.0966,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 1.0967,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 1.0968,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 1.0968,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 1.0969,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 1.0969,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 1.0971,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 1.0972,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 1.0973,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 1.0973,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 1.0974,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 1.0975,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 1.0975,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 1.0976,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 1.0977,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 1.0979,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1.098,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1.0981,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1.0981,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1.0982,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1.0983,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1.0984,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1.0985,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1.0985,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1.0985,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1.0985,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1.0988,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 1.0989,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 1.099,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 1.0991,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 1.0991,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 1.0992,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 1.0992,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 1.0994,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 1.0995,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 1.0996,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 1.0996,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 1.0997,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 1.0998,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 1.0998,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 1.1,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 1.1001,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 1.1002,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 1.1003,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 1.1003,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 1.1004,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 1.1004,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 1.1006,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1.1007,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1.1008,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1.1008,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1.1009,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1.101,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1.101,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1.1012,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1.1013,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1.1014,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1.1014,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1.1015,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1.1016,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1.1016,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1.1018,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1.1019,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1.1019,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1.102,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1.1021,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1.1022,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1.1022,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1.1023,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1.1024,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1.1025,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1.1026,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1.1027,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1.1028,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1.1028,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1.1029,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1.103,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1.1031,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1.1032,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1.1033,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1.1033,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1.1033,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1.1035,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1.1036,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1.1037,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1.1037,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1.1038,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1.1039,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1.1039,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1.104,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1.1041,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1.1042,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1.1043,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1.1044,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1.1045,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1.1045,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1.1046,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1.1047,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1.1048,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1.1049,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1.105,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1.105,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1.105,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1.1052,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1.1053,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1.1053,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1.1054,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1.1055,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1.1056,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1.1056,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1.1057,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1.1058,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1.1059,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1.106,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1.1061,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1.1061,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1.1061,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1.1063,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1.1064,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1.1065,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1.1066,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1.1066,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1.1066,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1.1066,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1.1069,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1.1069,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1.107,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1.1071,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1.1072,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1.1073,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1.1073,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1.1074,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1.1075,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1.1076,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1.1077,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1.1078,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1.1079,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1.1086,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1.1087,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1.1087,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1.1088,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1.1089,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1.109,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1.109,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1.1091,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1.1092,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1.1093,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1.1094,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1.1095,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1.1095,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1.1095,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1.1097,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1.1098,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1.1099,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1.11,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1.11,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1.1101,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1.1101,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1.1103,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1.1104,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1.1105,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1.1105,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1.1106,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1.1107,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1.1107,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1.1109,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1.111,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1.1111,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1.1111,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1.1112,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1.1113,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1.1113,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1.1114,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1.1116,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1.1116,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1.1117,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1.1118,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1.1119,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1.1119,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1.112,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1.1121,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1.1122,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1.1123,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1.1123,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1.1124,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1.1124,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1.1126,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1.1127,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1.1128,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1.1128,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1.1129,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1.113,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1.113,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1.1132,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1.1133,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1.1133,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1.1134,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1.1135,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1.1136,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1.1136,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1.1138,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1.1139,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1.114,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1.114,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1.1141,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1.1141,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1.1141,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1.1143,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1.1144,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1.1145,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.1146,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.1147,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.1147,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.1147,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.1149,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.115,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.1152,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.1153,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.1154,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.1155,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.1156,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.1156,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.1158,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.1159,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.116,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.1161,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.1161,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.1161,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.1163,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.1165,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.1166,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.1167,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.1168,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.1169,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.1169,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.1171,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.1172,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.1173,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.1174,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.1175,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.1176,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.1176,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.1176,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.1179,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.1181,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.1182,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.1183,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.119,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.1191,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.1191,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.1193,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.1194,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.1195,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.1196,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.1197,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.1199,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.1199,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.1199,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.12,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.1203,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.1204,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.1205,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.1206,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.1206,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.1206,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.1207,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.1211,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.1212,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.1213,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.1214,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.1214,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.1214,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.1215,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.1218,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.1219,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.122,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.1221,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.1221,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.1221,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.1223,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.1226,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.1227,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.1228,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.1229,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.1229,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.1229,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.1231,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.1234,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.1235,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.1236,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.1237,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.1237,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.1237,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.1238,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.1242,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.1242,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.1243,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.1245,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.1245,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.1245,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.1246,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.125,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.1251,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.1252,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.1253,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.1253,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.1253,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.1253,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.1253,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.1254,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.1259,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.126,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.126,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.126,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.1262,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.1265,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.1265,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.1267,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.1268,
                        "date": "2017-04-21"
                    }
                ],
                "name": "兴全添利宝"
            },
            {
                "priceList": [
                    {
                        "price": 1,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.0001,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.0003,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.0004,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.0004,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.0006,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.0008,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.0009,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.001,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.0012,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.0013,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.0014,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.0014,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.0016,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.0018,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.0019,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.002,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.0021,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.0021,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.0024,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.0025,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.0026,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.0027,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.0028,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.003,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.003,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.0032,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.0033,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.0034,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.0036,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.0037,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.0037,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.0037,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.0037,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.0039,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.0039,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.0039,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.004,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.0043,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.0044,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.0044,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.0045,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.0046,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.0046,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.0047,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.0048,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.0049,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.0049,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.0049,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.005,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.0053,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.0054,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.0055,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.0056,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.0056,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.0056,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.0058,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.0061,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.0062,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.0063,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.0064,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.0064,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.0064,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.0065,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.0068,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.0069,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.007,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.0071,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.0071,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.0071,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.0073,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.0076,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.0077,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.0078,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.0079,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.0079,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.0079,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.008,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.0083,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.0084,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.0085,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.0086,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.0086,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.0086,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.0088,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.0091,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.0092,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.0093,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.0094,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.0094,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.0094,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.0095,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.0098,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.0099,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.01,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.0101,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.0101,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.0101,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.0101,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.0101,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.0103,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.0108,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.0109,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.0109,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.0109,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.011,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.0113,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.0114,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.0115,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.0116,
                        "date": "2017-04-21"
                    }
                ],
                "name": "交银天益宝A"
            },
            {
                "priceList": [
                    {
                        "price": 1.0854,
                        "date": "2016-04-22"
                    },
                    {
                        "price": 1.0854,
                        "date": "2016-04-23"
                    },
                    {
                        "price": 1.0854,
                        "date": "2016-04-24"
                    },
                    {
                        "price": 1.0855,
                        "date": "2016-04-25"
                    },
                    {
                        "price": 1.0856,
                        "date": "2016-04-26"
                    },
                    {
                        "price": 1.0857,
                        "date": "2016-04-27"
                    },
                    {
                        "price": 1.0858,
                        "date": "2016-04-28"
                    },
                    {
                        "price": 1.0858,
                        "date": "2016-04-29"
                    },
                    {
                        "price": 1.0858,
                        "date": "2016-04-30"
                    },
                    {
                        "price": 1.0858,
                        "date": "2016-05-01"
                    },
                    {
                        "price": 1.0861,
                        "date": "2016-05-02"
                    },
                    {
                        "price": 1.0862,
                        "date": "2016-05-03"
                    },
                    {
                        "price": 1.0862,
                        "date": "2016-05-04"
                    },
                    {
                        "price": 1.0863,
                        "date": "2016-05-05"
                    },
                    {
                        "price": 1.0864,
                        "date": "2016-05-06"
                    },
                    {
                        "price": 1.0864,
                        "date": "2016-05-07"
                    },
                    {
                        "price": 1.0865,
                        "date": "2016-05-08"
                    },
                    {
                        "price": 1.0866,
                        "date": "2016-05-09"
                    },
                    {
                        "price": 1.0867,
                        "date": "2016-05-10"
                    },
                    {
                        "price": 1.0868,
                        "date": "2016-05-11"
                    },
                    {
                        "price": 1.0869,
                        "date": "2016-05-12"
                    },
                    {
                        "price": 1.0869,
                        "date": "2016-05-13"
                    },
                    {
                        "price": 1.0869,
                        "date": "2016-05-14"
                    },
                    {
                        "price": 1.0871,
                        "date": "2016-05-15"
                    },
                    {
                        "price": 1.0872,
                        "date": "2016-05-16"
                    },
                    {
                        "price": 1.0873,
                        "date": "2016-05-17"
                    },
                    {
                        "price": 1.0873,
                        "date": "2016-05-18"
                    },
                    {
                        "price": 1.0874,
                        "date": "2016-05-19"
                    },
                    {
                        "price": 1.0875,
                        "date": "2016-05-20"
                    },
                    {
                        "price": 1.0875,
                        "date": "2016-05-21"
                    },
                    {
                        "price": 1.0876,
                        "date": "2016-05-22"
                    },
                    {
                        "price": 1.0877,
                        "date": "2016-05-23"
                    },
                    {
                        "price": 1.0878,
                        "date": "2016-05-24"
                    },
                    {
                        "price": 1.0878,
                        "date": "2016-05-25"
                    },
                    {
                        "price": 1.0879,
                        "date": "2016-05-26"
                    },
                    {
                        "price": 1.088,
                        "date": "2016-05-27"
                    },
                    {
                        "price": 1.088,
                        "date": "2016-05-28"
                    },
                    {
                        "price": 1.0881,
                        "date": "2016-05-29"
                    },
                    {
                        "price": 1.0882,
                        "date": "2016-05-30"
                    },
                    {
                        "price": 1.0883,
                        "date": "2016-05-31"
                    },
                    {
                        "price": 1.0884,
                        "date": "2016-06-01"
                    },
                    {
                        "price": 1.0885,
                        "date": "2016-06-02"
                    },
                    {
                        "price": 1.0885,
                        "date": "2016-06-03"
                    },
                    {
                        "price": 1.0885,
                        "date": "2016-06-04"
                    },
                    {
                        "price": 1.0887,
                        "date": "2016-06-05"
                    },
                    {
                        "price": 1.0888,
                        "date": "2016-06-06"
                    },
                    {
                        "price": 1.0888,
                        "date": "2016-06-07"
                    },
                    {
                        "price": 1.0889,
                        "date": "2016-06-08"
                    },
                    {
                        "price": 1.0889,
                        "date": "2016-06-09"
                    },
                    {
                        "price": 1.0889,
                        "date": "2016-06-10"
                    },
                    {
                        "price": 1.0889,
                        "date": "2016-06-11"
                    },
                    {
                        "price": 1.0892,
                        "date": "2016-06-12"
                    },
                    {
                        "price": 1.0893,
                        "date": "2016-06-13"
                    },
                    {
                        "price": 1.0894,
                        "date": "2016-06-14"
                    },
                    {
                        "price": 1.0895,
                        "date": "2016-06-15"
                    },
                    {
                        "price": 1.0896,
                        "date": "2016-06-16"
                    },
                    {
                        "price": 1.0896,
                        "date": "2016-06-17"
                    },
                    {
                        "price": 1.0896,
                        "date": "2016-06-18"
                    },
                    {
                        "price": 1.0898,
                        "date": "2016-06-19"
                    },
                    {
                        "price": 1.0899,
                        "date": "2016-06-20"
                    },
                    {
                        "price": 1.0899,
                        "date": "2016-06-21"
                    },
                    {
                        "price": 1.09,
                        "date": "2016-06-22"
                    },
                    {
                        "price": 1.0901,
                        "date": "2016-06-23"
                    },
                    {
                        "price": 1.0902,
                        "date": "2016-06-24"
                    },
                    {
                        "price": 1.0902,
                        "date": "2016-06-25"
                    },
                    {
                        "price": 1.0904,
                        "date": "2016-06-26"
                    },
                    {
                        "price": 1.0905,
                        "date": "2016-06-27"
                    },
                    {
                        "price": 1.0906,
                        "date": "2016-06-28"
                    },
                    {
                        "price": 1.0906,
                        "date": "2016-06-29"
                    },
                    {
                        "price": 1.0907,
                        "date": "2016-06-30"
                    },
                    {
                        "price": 1.0908,
                        "date": "2016-07-01"
                    },
                    {
                        "price": 1.0908,
                        "date": "2016-07-02"
                    },
                    {
                        "price": 1.091,
                        "date": "2016-07-03"
                    },
                    {
                        "price": 1.091,
                        "date": "2016-07-04"
                    },
                    {
                        "price": 1.0911,
                        "date": "2016-07-05"
                    },
                    {
                        "price": 1.0912,
                        "date": "2016-07-06"
                    },
                    {
                        "price": 1.0913,
                        "date": "2016-07-07"
                    },
                    {
                        "price": 1.0913,
                        "date": "2016-07-08"
                    },
                    {
                        "price": 1.0913,
                        "date": "2016-07-09"
                    },
                    {
                        "price": 1.0915,
                        "date": "2016-07-10"
                    },
                    {
                        "price": 1.0916,
                        "date": "2016-07-11"
                    },
                    {
                        "price": 1.0917,
                        "date": "2016-07-12"
                    },
                    {
                        "price": 1.0917,
                        "date": "2016-07-13"
                    },
                    {
                        "price": 1.0918,
                        "date": "2016-07-14"
                    },
                    {
                        "price": 1.0919,
                        "date": "2016-07-15"
                    },
                    {
                        "price": 1.0919,
                        "date": "2016-07-16"
                    },
                    {
                        "price": 1.092,
                        "date": "2016-07-17"
                    },
                    {
                        "price": 1.0921,
                        "date": "2016-07-18"
                    },
                    {
                        "price": 1.0922,
                        "date": "2016-07-19"
                    },
                    {
                        "price": 1.0923,
                        "date": "2016-07-20"
                    },
                    {
                        "price": 1.0924,
                        "date": "2016-07-21"
                    },
                    {
                        "price": 1.0924,
                        "date": "2016-07-22"
                    },
                    {
                        "price": 1.0924,
                        "date": "2016-07-23"
                    },
                    {
                        "price": 1.0926,
                        "date": "2016-07-24"
                    },
                    {
                        "price": 1.0927,
                        "date": "2016-07-25"
                    },
                    {
                        "price": 1.0928,
                        "date": "2016-07-26"
                    },
                    {
                        "price": 1.0928,
                        "date": "2016-07-27"
                    },
                    {
                        "price": 1.0929,
                        "date": "2016-07-28"
                    },
                    {
                        "price": 1.093,
                        "date": "2016-07-29"
                    },
                    {
                        "price": 1.093,
                        "date": "2016-07-30"
                    },
                    {
                        "price": 1.0931,
                        "date": "2016-07-31"
                    },
                    {
                        "price": 1.0932,
                        "date": "2016-08-01"
                    },
                    {
                        "price": 1.0933,
                        "date": "2016-08-02"
                    },
                    {
                        "price": 1.0934,
                        "date": "2016-08-03"
                    },
                    {
                        "price": 1.0934,
                        "date": "2016-08-04"
                    },
                    {
                        "price": 1.0935,
                        "date": "2016-08-05"
                    },
                    {
                        "price": 1.0935,
                        "date": "2016-08-06"
                    },
                    {
                        "price": 1.0937,
                        "date": "2016-08-07"
                    },
                    {
                        "price": 1.0938,
                        "date": "2016-08-08"
                    },
                    {
                        "price": 1.0938,
                        "date": "2016-08-09"
                    },
                    {
                        "price": 1.0939,
                        "date": "2016-08-10"
                    },
                    {
                        "price": 1.094,
                        "date": "2016-08-11"
                    },
                    {
                        "price": 1.0941,
                        "date": "2016-08-12"
                    },
                    {
                        "price": 1.0941,
                        "date": "2016-08-13"
                    },
                    {
                        "price": 1.0942,
                        "date": "2016-08-14"
                    },
                    {
                        "price": 1.0943,
                        "date": "2016-08-15"
                    },
                    {
                        "price": 1.0943,
                        "date": "2016-08-16"
                    },
                    {
                        "price": 1.0944,
                        "date": "2016-08-17"
                    },
                    {
                        "price": 1.0945,
                        "date": "2016-08-18"
                    },
                    {
                        "price": 1.0946,
                        "date": "2016-08-19"
                    },
                    {
                        "price": 1.0946,
                        "date": "2016-08-20"
                    },
                    {
                        "price": 1.0947,
                        "date": "2016-08-21"
                    },
                    {
                        "price": 1.0948,
                        "date": "2016-08-22"
                    },
                    {
                        "price": 1.0949,
                        "date": "2016-08-23"
                    },
                    {
                        "price": 1.095,
                        "date": "2016-08-24"
                    },
                    {
                        "price": 1.0951,
                        "date": "2016-08-25"
                    },
                    {
                        "price": 1.0951,
                        "date": "2016-08-26"
                    },
                    {
                        "price": 1.0951,
                        "date": "2016-08-27"
                    },
                    {
                        "price": 1.0953,
                        "date": "2016-08-28"
                    },
                    {
                        "price": 1.0953,
                        "date": "2016-08-29"
                    },
                    {
                        "price": 1.0954,
                        "date": "2016-08-30"
                    },
                    {
                        "price": 1.0955,
                        "date": "2016-08-31"
                    },
                    {
                        "price": 1.0956,
                        "date": "2016-09-01"
                    },
                    {
                        "price": 1.0956,
                        "date": "2016-09-02"
                    },
                    {
                        "price": 1.0956,
                        "date": "2016-09-03"
                    },
                    {
                        "price": 1.0958,
                        "date": "2016-09-04"
                    },
                    {
                        "price": 1.0959,
                        "date": "2016-09-05"
                    },
                    {
                        "price": 1.0959,
                        "date": "2016-09-06"
                    },
                    {
                        "price": 1.096,
                        "date": "2016-09-07"
                    },
                    {
                        "price": 1.0961,
                        "date": "2016-09-08"
                    },
                    {
                        "price": 1.0962,
                        "date": "2016-09-09"
                    },
                    {
                        "price": 1.0962,
                        "date": "2016-09-10"
                    },
                    {
                        "price": 1.0963,
                        "date": "2016-09-11"
                    },
                    {
                        "price": 1.0964,
                        "date": "2016-09-12"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-09-13"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-09-14"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-09-15"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-09-16"
                    },
                    {
                        "price": 1.0965,
                        "date": "2016-09-17"
                    },
                    {
                        "price": 1.0968,
                        "date": "2016-09-18"
                    },
                    {
                        "price": 1.0969,
                        "date": "2016-09-19"
                    },
                    {
                        "price": 1.097,
                        "date": "2016-09-20"
                    },
                    {
                        "price": 1.097,
                        "date": "2016-09-21"
                    },
                    {
                        "price": 1.0971,
                        "date": "2016-09-22"
                    },
                    {
                        "price": 1.0972,
                        "date": "2016-09-23"
                    },
                    {
                        "price": 1.0972,
                        "date": "2016-09-24"
                    },
                    {
                        "price": 1.0973,
                        "date": "2016-09-25"
                    },
                    {
                        "price": 1.0974,
                        "date": "2016-09-26"
                    },
                    {
                        "price": 1.0975,
                        "date": "2016-09-27"
                    },
                    {
                        "price": 1.0976,
                        "date": "2016-09-28"
                    },
                    {
                        "price": 1.0977,
                        "date": "2016-09-29"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-09-30"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-01"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-02"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-03"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-04"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-05"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-06"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-07"
                    },
                    {
                        "price": 1.0978,
                        "date": "2016-10-08"
                    },
                    {
                        "price": 1.0985,
                        "date": "2016-10-09"
                    },
                    {
                        "price": 1.0986,
                        "date": "2016-10-10"
                    },
                    {
                        "price": 1.0987,
                        "date": "2016-10-11"
                    },
                    {
                        "price": 1.0987,
                        "date": "2016-10-12"
                    },
                    {
                        "price": 1.0988,
                        "date": "2016-10-13"
                    },
                    {
                        "price": 1.0989,
                        "date": "2016-10-14"
                    },
                    {
                        "price": 1.0989,
                        "date": "2016-10-15"
                    },
                    {
                        "price": 1.0991,
                        "date": "2016-10-16"
                    },
                    {
                        "price": 1.0991,
                        "date": "2016-10-17"
                    },
                    {
                        "price": 1.0992,
                        "date": "2016-10-18"
                    },
                    {
                        "price": 1.0993,
                        "date": "2016-10-19"
                    },
                    {
                        "price": 1.0994,
                        "date": "2016-10-20"
                    },
                    {
                        "price": 1.0995,
                        "date": "2016-10-21"
                    },
                    {
                        "price": 1.0995,
                        "date": "2016-10-22"
                    },
                    {
                        "price": 1.0996,
                        "date": "2016-10-23"
                    },
                    {
                        "price": 1.0997,
                        "date": "2016-10-24"
                    },
                    {
                        "price": 1.0998,
                        "date": "2016-10-25"
                    },
                    {
                        "price": 1.0999,
                        "date": "2016-10-26"
                    },
                    {
                        "price": 1.0999,
                        "date": "2016-10-27"
                    },
                    {
                        "price": 1.1,
                        "date": "2016-10-28"
                    },
                    {
                        "price": 1.1,
                        "date": "2016-10-29"
                    },
                    {
                        "price": 1.1002,
                        "date": "2016-10-30"
                    },
                    {
                        "price": 1.1003,
                        "date": "2016-10-31"
                    },
                    {
                        "price": 1.1003,
                        "date": "2016-11-01"
                    },
                    {
                        "price": 1.1004,
                        "date": "2016-11-02"
                    },
                    {
                        "price": 1.1005,
                        "date": "2016-11-03"
                    },
                    {
                        "price": 1.1006,
                        "date": "2016-11-04"
                    },
                    {
                        "price": 1.1006,
                        "date": "2016-11-05"
                    },
                    {
                        "price": 1.1007,
                        "date": "2016-11-06"
                    },
                    {
                        "price": 1.1008,
                        "date": "2016-11-07"
                    },
                    {
                        "price": 1.1009,
                        "date": "2016-11-08"
                    },
                    {
                        "price": 1.101,
                        "date": "2016-11-09"
                    },
                    {
                        "price": 1.101,
                        "date": "2016-11-10"
                    },
                    {
                        "price": 1.1011,
                        "date": "2016-11-11"
                    },
                    {
                        "price": 1.1011,
                        "date": "2016-11-12"
                    },
                    {
                        "price": 1.1013,
                        "date": "2016-11-13"
                    },
                    {
                        "price": 1.1013,
                        "date": "2016-11-14"
                    },
                    {
                        "price": 1.1014,
                        "date": "2016-11-15"
                    },
                    {
                        "price": 1.1015,
                        "date": "2016-11-16"
                    },
                    {
                        "price": 1.1016,
                        "date": "2016-11-17"
                    },
                    {
                        "price": 1.1016,
                        "date": "2016-11-18"
                    },
                    {
                        "price": 1.1016,
                        "date": "2016-11-19"
                    },
                    {
                        "price": 1.1018,
                        "date": "2016-11-20"
                    },
                    {
                        "price": 1.1019,
                        "date": "2016-11-21"
                    },
                    {
                        "price": 1.102,
                        "date": "2016-11-22"
                    },
                    {
                        "price": 1.102,
                        "date": "2016-11-23"
                    },
                    {
                        "price": 1.1021,
                        "date": "2016-11-24"
                    },
                    {
                        "price": 1.1022,
                        "date": "2016-11-25"
                    },
                    {
                        "price": 1.1022,
                        "date": "2016-11-26"
                    },
                    {
                        "price": 1.1023,
                        "date": "2016-11-27"
                    },
                    {
                        "price": 1.1024,
                        "date": "2016-11-28"
                    },
                    {
                        "price": 1.1025,
                        "date": "2016-11-29"
                    },
                    {
                        "price": 1.1025,
                        "date": "2016-11-30"
                    },
                    {
                        "price": 1.1026,
                        "date": "2016-12-01"
                    },
                    {
                        "price": 1.1027,
                        "date": "2016-12-02"
                    },
                    {
                        "price": 1.1027,
                        "date": "2016-12-03"
                    },
                    {
                        "price": 1.1028,
                        "date": "2016-12-04"
                    },
                    {
                        "price": 1.1029,
                        "date": "2016-12-05"
                    },
                    {
                        "price": 1.103,
                        "date": "2016-12-06"
                    },
                    {
                        "price": 1.1031,
                        "date": "2016-12-07"
                    },
                    {
                        "price": 1.1031,
                        "date": "2016-12-08"
                    },
                    {
                        "price": 1.1032,
                        "date": "2016-12-09"
                    },
                    {
                        "price": 1.1032,
                        "date": "2016-12-10"
                    },
                    {
                        "price": 1.1033,
                        "date": "2016-12-11"
                    },
                    {
                        "price": 1.1034,
                        "date": "2016-12-12"
                    },
                    {
                        "price": 1.1034,
                        "date": "2016-12-13"
                    },
                    {
                        "price": 1.1035,
                        "date": "2016-12-14"
                    },
                    {
                        "price": 1.1035,
                        "date": "2016-12-15"
                    },
                    {
                        "price": 1.1036,
                        "date": "2016-12-16"
                    },
                    {
                        "price": 1.1036,
                        "date": "2016-12-17"
                    },
                    {
                        "price": 1.1037,
                        "date": "2016-12-18"
                    },
                    {
                        "price": 1.1038,
                        "date": "2016-12-19"
                    },
                    {
                        "price": 1.1038,
                        "date": "2016-12-20"
                    },
                    {
                        "price": 1.1039,
                        "date": "2016-12-21"
                    },
                    {
                        "price": 1.1039,
                        "date": "2016-12-22"
                    },
                    {
                        "price": 1.104,
                        "date": "2016-12-23"
                    },
                    {
                        "price": 1.104,
                        "date": "2016-12-24"
                    },
                    {
                        "price": 1.1041,
                        "date": "2016-12-25"
                    },
                    {
                        "price": 1.1042,
                        "date": "2016-12-26"
                    },
                    {
                        "price": 1.1043,
                        "date": "2016-12-27"
                    },
                    {
                        "price": 1.1044,
                        "date": "2016-12-28"
                    },
                    {
                        "price": 1.1045,
                        "date": "2016-12-29"
                    },
                    {
                        "price": 1.1045,
                        "date": "2016-12-30"
                    },
                    {
                        "price": 1.1046,
                        "date": "2016-12-31"
                    },
                    {
                        "price": 1.1046,
                        "date": "2017-01-01"
                    },
                    {
                        "price": 1.1048,
                        "date": "2017-01-02"
                    },
                    {
                        "price": 1.1049,
                        "date": "2017-01-03"
                    },
                    {
                        "price": 1.105,
                        "date": "2017-01-04"
                    },
                    {
                        "price": 1.105,
                        "date": "2017-01-05"
                    },
                    {
                        "price": 1.1051,
                        "date": "2017-01-06"
                    },
                    {
                        "price": 1.1051,
                        "date": "2017-01-07"
                    },
                    {
                        "price": 1.1053,
                        "date": "2017-01-08"
                    },
                    {
                        "price": 1.1054,
                        "date": "2017-01-09"
                    },
                    {
                        "price": 1.1054,
                        "date": "2017-01-10"
                    },
                    {
                        "price": 1.1055,
                        "date": "2017-01-11"
                    },
                    {
                        "price": 1.1056,
                        "date": "2017-01-12"
                    },
                    {
                        "price": 1.1057,
                        "date": "2017-01-13"
                    },
                    {
                        "price": 1.1057,
                        "date": "2017-01-14"
                    },
                    {
                        "price": 1.1059,
                        "date": "2017-01-15"
                    },
                    {
                        "price": 1.1059,
                        "date": "2017-01-16"
                    },
                    {
                        "price": 1.106,
                        "date": "2017-01-17"
                    },
                    {
                        "price": 1.1061,
                        "date": "2017-01-18"
                    },
                    {
                        "price": 1.1061,
                        "date": "2017-01-19"
                    },
                    {
                        "price": 1.1062,
                        "date": "2017-01-20"
                    },
                    {
                        "price": 1.1062,
                        "date": "2017-01-21"
                    },
                    {
                        "price": 1.1062,
                        "date": "2017-01-22"
                    },
                    {
                        "price": 1.1065,
                        "date": "2017-01-23"
                    },
                    {
                        "price": 1.1066,
                        "date": "2017-01-24"
                    },
                    {
                        "price": 1.1067,
                        "date": "2017-01-25"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-26"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-27"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-28"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-29"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-30"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-01-31"
                    },
                    {
                        "price": 1.1068,
                        "date": "2017-02-01"
                    },
                    {
                        "price": 1.1074,
                        "date": "2017-02-02"
                    },
                    {
                        "price": 1.1075,
                        "date": "2017-02-03"
                    },
                    {
                        "price": 1.1075,
                        "date": "2017-02-04"
                    },
                    {
                        "price": 1.1077,
                        "date": "2017-02-05"
                    },
                    {
                        "price": 1.1078,
                        "date": "2017-02-06"
                    },
                    {
                        "price": 1.1079,
                        "date": "2017-02-07"
                    },
                    {
                        "price": 1.108,
                        "date": "2017-02-08"
                    },
                    {
                        "price": 1.1081,
                        "date": "2017-02-09"
                    },
                    {
                        "price": 1.1082,
                        "date": "2017-02-10"
                    },
                    {
                        "price": 1.1082,
                        "date": "2017-02-11"
                    },
                    {
                        "price": 1.1082,
                        "date": "2017-02-12"
                    },
                    {
                        "price": 1.1083,
                        "date": "2017-02-13"
                    },
                    {
                        "price": 1.1085,
                        "date": "2017-02-14"
                    },
                    {
                        "price": 1.1086,
                        "date": "2017-02-15"
                    },
                    {
                        "price": 1.1087,
                        "date": "2017-02-16"
                    },
                    {
                        "price": 1.1088,
                        "date": "2017-02-17"
                    },
                    {
                        "price": 1.1088,
                        "date": "2017-02-18"
                    },
                    {
                        "price": 1.1088,
                        "date": "2017-02-19"
                    },
                    {
                        "price": 1.1089,
                        "date": "2017-02-20"
                    },
                    {
                        "price": 1.1092,
                        "date": "2017-02-21"
                    },
                    {
                        "price": 1.1093,
                        "date": "2017-02-22"
                    },
                    {
                        "price": 1.1094,
                        "date": "2017-02-23"
                    },
                    {
                        "price": 1.1095,
                        "date": "2017-02-24"
                    },
                    {
                        "price": 1.1095,
                        "date": "2017-02-25"
                    },
                    {
                        "price": 1.1095,
                        "date": "2017-02-26"
                    },
                    {
                        "price": 1.1097,
                        "date": "2017-02-27"
                    },
                    {
                        "price": 1.11,
                        "date": "2017-02-28"
                    },
                    {
                        "price": 1.1101,
                        "date": "2017-03-01"
                    },
                    {
                        "price": 1.1102,
                        "date": "2017-03-02"
                    },
                    {
                        "price": 1.1103,
                        "date": "2017-03-03"
                    },
                    {
                        "price": 1.1103,
                        "date": "2017-03-04"
                    },
                    {
                        "price": 1.1103,
                        "date": "2017-03-05"
                    },
                    {
                        "price": 1.1105,
                        "date": "2017-03-06"
                    },
                    {
                        "price": 1.1108,
                        "date": "2017-03-07"
                    },
                    {
                        "price": 1.1109,
                        "date": "2017-03-08"
                    },
                    {
                        "price": 1.111,
                        "date": "2017-03-09"
                    },
                    {
                        "price": 1.1111,
                        "date": "2017-03-10"
                    },
                    {
                        "price": 1.1111,
                        "date": "2017-03-11"
                    },
                    {
                        "price": 1.1111,
                        "date": "2017-03-12"
                    },
                    {
                        "price": 1.1112,
                        "date": "2017-03-13"
                    },
                    {
                        "price": 1.1115,
                        "date": "2017-03-14"
                    },
                    {
                        "price": 1.1116,
                        "date": "2017-03-15"
                    },
                    {
                        "price": 1.1117,
                        "date": "2017-03-16"
                    },
                    {
                        "price": 1.1118,
                        "date": "2017-03-17"
                    },
                    {
                        "price": 1.1118,
                        "date": "2017-03-18"
                    },
                    {
                        "price": 1.1118,
                        "date": "2017-03-19"
                    },
                    {
                        "price": 1.1119,
                        "date": "2017-03-20"
                    },
                    {
                        "price": 1.1122,
                        "date": "2017-03-21"
                    },
                    {
                        "price": 1.1123,
                        "date": "2017-03-22"
                    },
                    {
                        "price": 1.1124,
                        "date": "2017-03-23"
                    },
                    {
                        "price": 1.1125,
                        "date": "2017-03-24"
                    },
                    {
                        "price": 1.1125,
                        "date": "2017-03-25"
                    },
                    {
                        "price": 1.1125,
                        "date": "2017-03-26"
                    },
                    {
                        "price": 1.1125,
                        "date": "2017-03-27"
                    },
                    {
                        "price": 1.1128,
                        "date": "2017-03-28"
                    },
                    {
                        "price": 1.113,
                        "date": "2017-03-29"
                    },
                    {
                        "price": 1.1131,
                        "date": "2017-03-30"
                    },
                    {
                        "price": 1.1132,
                        "date": "2017-03-31"
                    },
                    {
                        "price": 1.1132,
                        "date": "2017-04-01"
                    },
                    {
                        "price": 1.1132,
                        "date": "2017-04-02"
                    },
                    {
                        "price": 1.1132,
                        "date": "2017-04-03"
                    },
                    {
                        "price": 1.1132,
                        "date": "2017-04-04"
                    },
                    {
                        "price": 1.1133,
                        "date": "2017-04-05"
                    },
                    {
                        "price": 1.1139,
                        "date": "2017-04-06"
                    },
                    {
                        "price": 1.114,
                        "date": "2017-04-07"
                    },
                    {
                        "price": 1.114,
                        "date": "2017-04-08"
                    },
                    {
                        "price": 1.114,
                        "date": "2017-04-09"
                    },
                    {
                        "price": 1.1141,
                        "date": "2017-04-10"
                    },
                    {
                        "price": 1.1145,
                        "date": "2017-04-11"
                    },
                    {
                        "price": 1.1146,
                        "date": "2017-04-12"
                    },
                    {
                        "price": 1.1147,
                        "date": "2017-04-13"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-14"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-15"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-16"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-17"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-18"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-19"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-20"
                    },
                    {
                        "price": 1.1148,
                        "date": "2017-04-21"
                    }
                ],
                "name": "浦银安盛日日盈B"
            }
        ]
    },
    "msg": "success",
    "reqId": "add61cd3-0b27-4621-b63c-26dbcc6f7c87"
};